Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,906.02 | 40,077.40 | 39,897.00 | -97.57 | -0.24% | ||
S&P 500derived | 5,312.97 | 5,325.47 | 5,304.38 | +9.70 | +0.18% | |
16,782.04 | 16,823.83 | 16,695.69 | +96.07 | +0.58% | ||
Small Cap 2000derived | 2,102.55 | 2,107.80 | 2,090.65 | +6.83 | +0.33% | |
S&P 500 VIXderived | 12.43 | 12.43 | 12.15 | +0.44 | +3.67% | |
22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | ||
128,155 | 128,730 | 127,488 | +4 | -0.01% | ||
57,487.55 | 57,725.82 | 57,270.53 | -95.53 | -0.17% | ||
3,478.58 | 3,484.09 | 3,471.79 | +6.06 | +0.17% | ||
DAXderived | 18,767.06 | 18,804.00 | 18,710.13 | +62.64 | +0.33% | |
FTSE 100derived | 8,424.20 | 8,451.64 | 8,417.95 | +3.94 | +0.05% | |
8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | ||
Euro Stoxx 50derived | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | |
914.95 | 915.06 | 912.66 | +1.70 | +0.19% | ||
IBEX 35derived | 11,339.50 | 11,371.50 | 11,312.50 | +11.80 | +0.10% | |
FTSE MIBderived | 34,825.01 | 35,118.73 | 34,804.08 | -573.81 | -1.62% | |
SMIderived | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | |
6,902.84 | 6,964.52 | 6,893.02 | +15.46 | +0.22% | ||
BEL 20derived | 4,002.40 | 4,015.20 | 3,997.80 | +5.30 | +0.13% | |
3,764.08 | 3,767.32 | 3,745.74 | +13.60 | +0.36% | ||
2,632.17 | 2,632.17 | 2,607.93 | +29.97 | +1.15% | ||
1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | ||
3,470.13 | 3,521.72 | 3,469.75 | -31.76 | -0.91% | ||
1,204.40 | 1,220.23 | 1,204.27 | -7.47 | -0.62% | ||
2,593.10 | 2,600.53 | 2,581.95 | +18.14 | +0.70% | ||
68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | ||
10,739.57 | 10,775.00 | 10,633.93 | +96.00 | +0.90% | ||
1,980.63 | 1,980.63 | 1,954.81 | +21.09 | +1.08% | ||
12,125.36 | 12,179.43 | 12,059.17 | -73.02 | -0.60% | ||
Nikkei 225derived | 39,088.50 | 39,450.00 | 38,698.50 | +322.00 | +0.83% | |
7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | ||
327.22 | 327.41 | 324.08 | +2.55 | +0.79% | ||
3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | ||
9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | ||
12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | ||
435.14 | 435.95 | 433.15 | +1.99 | +0.46% | ||
Hang Sengderived | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | |
21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | ||
1,378.70 | 1,389.28 | 1,377.42 | -3.98 | -0.29% | ||
2,742.01 | 2,756.41 | 2,734.64 | +17.39 | +0.64% | ||
7,270.27 | 7,374.55 | 7,263.67 | -46.97 | -0.64% | ||
22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | ||
74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | ||
6,682.78 | 6,703.00 | 6,617.58 | +64.09 | +0.97% | ||
75,067.32 | 75,618.49 | 74,734.25 | -275.02 | -0.37% | ||
1,312.55 | 1,322.13 | 1,312.55 | +2.40 | +0.18% | ||
12,319.70 | 12,319.70 | 12,236.96 | +40.33 | +0.33% |